Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 12:09:0500,001711 002,001612 100,001012 496,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:09:0500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:09:0500,0000,001211 002,001112 100,00512 500,0012 846,00513 200,001516 614,00190,0000,000
14.05.2026 12:08:2600,001711 002,001612 100,001012 500,00512 526,0012 846,00513 200,001516 614,00190,0000,000
14.05.2026 12:08:2200,001711 002,001612 100,001012 500,00512 526,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:08:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:08:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:08:2200,0000,001211 002,001112 100,00512 500,0012 844,00513 200,001516 614,00190,0000,000
14.05.2026 12:07:4100,001711 002,001612 100,001012 500,00512 524,0012 844,00513 200,001516 614,00190,0000,000
14.05.2026 12:07:3700,001711 002,001612 100,001012 500,00512 524,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:07:3700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:07:3700,0000,001211 002,001112 100,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 12:06:5500,001711 002,001612 100,001012 482,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 12:06:5200,001711 002,001612 100,001012 482,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:06:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:06:5100,0000,001211 002,001112 100,00512 500,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 12:06:1100,001711 002,001612 100,001012 484,00512 500,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 12:06:0700,001711 002,001612 100,001012 484,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:06:0700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:06:0700,0000,001211 002,001112 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:06:0700,0000,001211 002,001112 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:05:2500,001711 002,001612 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:05:2200,001711 002,001612 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:05:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:05:2100,0000,001211 002,001112 100,00512 500,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:04:4100,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:04:3700,001711 002,001612 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:04:3700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:04:3700,0000,001211 002,001112 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:03:5500,001711 002,001612 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:03:5100,001711 002,001612 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:03:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:03:5100,0000,001211 002,001112 100,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:55:4000,001711 002,001612 100,001012 494,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:55:3600,001711 002,001612 100,001012 494,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:55:3600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:55:3600,0000,001211 002,001112 100,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:50:2500,001711 002,001612 100,001012 482,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:50:2100,001711 002,001612 100,001012 482,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:50:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:50:2100,0000,001211 002,001112 100,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:43:3900,001711 002,001612 100,001012 480,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:43:3900,001711 002,001612 100,001012 480,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:43:3600,001711 002,001612 100,001012 480,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:43:3500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:43:3500,0000,001211 002,001112 100,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:42:0900,001711 002,001612 100,001012 482,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:42:0500,001711 002,001612 100,001012 482,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:42:0500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:42:0500,0000,001211 002,001112 100,00512 500,0012 800,00513 200,001516 614,00190,0000,000